3,882
edits
No edit summary |
(→Prices) |
||
| Line 1,041: | Line 1,041: | ||
! | ! | ||
! | ! | ||
|- | |||
|Sep-24 | |||
|203.0 | |||
|18,565 | |||
| -0.44 | |||
| -5.27 | |||
| | |||
| | |||
| | |||
| | |||
| | |||
|- | |- | ||
|Aug-24 | |Aug-24 | ||
| Line 1,265: | Line 1,276: | ||
|219.3 | |219.3 | ||
|20,060 | |20,060 | ||
|0. | |0.78 | ||
| -14. | | -14.90 | ||
|49,929 | |49,929 | ||
| | | | ||
| Line 1,276: | Line 1,287: | ||
|217.6 | |217.6 | ||
|19,900 | |19,900 | ||
| -0. | | -0.27 | ||
| -14. | | -14.20 | ||
| | | | ||
| | | | ||
| Line 1,287: | Line 1,298: | ||
|218.2 | |218.2 | ||
|19,955 | |19,955 | ||
| -2. | | -2.20 | ||
| -10. | | -10.57 | ||
| | | | ||
| | | | ||
| Line 1,298: | Line 1,309: | ||
|223.1 | |223.1 | ||
|20,410 | |20,410 | ||
| -3. | | -3.00 | ||
| -0. | | -0.13 | ||
| | | | ||
| | | | ||
| Line 1,309: | Line 1,320: | ||
|230.0 | |230.0 | ||
|21,039 | |21,039 | ||
| -4. | | -4.01 | ||
|8. | |8.44 | ||
| | | | ||
| | | | ||
| Line 1,320: | Line 1,331: | ||
|239.6 | |239.6 | ||
|21,915 | |21,915 | ||
| -0. | | -0.13 | ||
|12. | |12.49 | ||
| | | | ||
| | | | ||
| Line 1,331: | Line 1,342: | ||
|239.9 | |239.9 | ||
|21,941 | |21,941 | ||
| -1. | | -1.28 | ||
|9. | |9.74 | ||
| | | | ||
| | | | ||
| Line 1,342: | Line 1,353: | ||
|243.0 | |243.0 | ||
|22,225 | |22,225 | ||
|0. | |0.70 | ||
|9. | |9.71 | ||
| | | | ||
| | | | ||
| Line 1,353: | Line 1,364: | ||
|241.3 | |241.3 | ||
|22,076 | |22,076 | ||
| -1. | | -1.07 | ||
| | |13.98 | ||
| | | | ||
| | | | ||
| Line 1,364: | Line 1,375: | ||
|243.9 | |243.9 | ||
|22,305 | |22,305 | ||
| -3. | | -3.33 | ||
|24. | |24.82 | ||
| | | | ||
| | | | ||
| Line 1,375: | Line 1,386: | ||
|252.3 | |252.3 | ||
|23,076 | |23,076 | ||
| -2. | | -2.10 | ||
|36. | |36.67 | ||
| | | | ||
| | | | ||
| Line 1,386: | Line 1,397: | ||
|257.7 | |257.7 | ||
|23,574 | |23,574 | ||
|0. | |0.00 | ||
|44. | |44.86 | ||
| | | | ||
| | | | ||
| Line 1,397: | Line 1,408: | ||
|257.7 | |257.7 | ||
|23,569 | |23,569 | ||
|1. | |1.62 | ||
|46. | |46.67 | ||
| | | | ||
| | | | ||
| Line 1,408: | Line 1,419: | ||
|253.6 | |253.6 | ||
|23,197 | |23,197 | ||
|3. | |3.93 | ||
|43. | |43.44 | ||
| | | | ||
| | | | ||
| Line 1,419: | Line 1,430: | ||
|244.0 | |244.0 | ||
|22,319 | |22,319 | ||
|9. | |9.22 | ||
|38. | |38.17 | ||
| | | | ||
| | | | ||
| Line 1,430: | Line 1,441: | ||
|223.4 | |223.4 | ||
|20,432 | |20,432 | ||
|5. | |5.33 | ||
|27. | |27.08 | ||
| | | | ||
| | | | ||
| Line 1,441: | Line 1,452: | ||
|212.1 | |212.1 | ||
|19,405 | |19,405 | ||
| -0. | | -0.42 | ||
|18. | |18.76 | ||
| | | | ||
| | | | ||
| Line 1,452: | Line 1,463: | ||
|213.0 | |213.0 | ||
|19,482 | |19,482 | ||
| -2. | | -2.56 | ||
|23. | |23.55 | ||
| | | | ||
| | | | ||
| Line 1,463: | Line 1,474: | ||
|218.6 | |218.6 | ||
|19,997 | |19,997 | ||
| -1. | | -1.31 | ||
|34. | |34.28 | ||
| | | | ||
| | | | ||
| Line 1,474: | Line 1,485: | ||
|221.5 | |221.5 | ||
|20,260 | |20,260 | ||
|4. | |4.63 | ||
|48. | |48.16 | ||
| | | | ||
| | | | ||
| Line 1,485: | Line 1,496: | ||
|211.7 | |211.7 | ||
|19,360 | |19,360 | ||
|8. | |8.34 | ||
|54. | |54.30 | ||
| | | | ||
| | | | ||
| Line 1,496: | Line 1,507: | ||
|195.4 | |195.4 | ||
|17,876 | |17,876 | ||
|5. | |5.85 | ||
|26. | |26.23 | ||
| | | | ||
| | | | ||
| Line 1,507: | Line 1,518: | ||
|184.6 | |184.6 | ||
|16,885 | |16,885 | ||
|3. | |3.77 | ||
|17. | |17.88 | ||
| | | | ||
| | | | ||
| Line 1,518: | Line 1,529: | ||
|177.9 | |177.9 | ||
|16,269 | |16,269 | ||
|1. | |1.25 | ||
|15. | |15.15 | ||
| | | | ||
| | | | ||
| Line 1,529: | Line 1,540: | ||
|175.7 | |175.7 | ||
|16,072 | |16,072 | ||
| -0. | | -0.62 | ||
|14. | |14.17 | ||
| | | | ||
| | | | ||
| Line 1,540: | Line 1,551: | ||
|176.8 | |176.8 | ||
|16,168 | |16,168 | ||
|0. | |0.11 | ||
|16. | |16.70 | ||
| | | | ||
| | | | ||
| Line 1,551: | Line 1,562: | ||
|176.6 | |176.6 | ||
|16,156 | |16,156 | ||
|0. | |0.46 | ||
|15. | |15.42 | ||
| | | | ||
| | | | ||
| Line 1,562: | Line 1,573: | ||
|175.8 | |175.8 | ||
|16,081 | |16,081 | ||
| -1. | | -1.57 | ||
|15. | |15.20 | ||
| | | | ||
| | | | ||
| Line 1,573: | Line 1,584: | ||
|178.6 | |178.6 | ||
|16,339 | |16,339 | ||
|3. | |3.60 | ||
|15. | |15.82 | ||
| | | | ||
| | | | ||
| Line 1,584: | Line 1,595: | ||
|172.4 | |172.4 | ||
|15,765 | |15,765 | ||
|5. | |5.90 | ||
|12. | |12.53 | ||
| | | | ||
| | | | ||
| Line 1,595: | Line 1,606: | ||
|162.8 | |162.8 | ||
|14,895 | |14,895 | ||
|8. | |8.90 | ||
|6. | |6.27 | ||
| | | | ||
| | | | ||
| Line 1,606: | Line 1,617: | ||
|149.5 | |149.5 | ||
|13,672 | |13,672 | ||
| | |8.97 | ||
| -1. | | -1.84 | ||
| | | | ||
| | | | ||
| Line 1,617: | Line 1,628: | ||
|137.2 | |137.2 | ||
|12,548 | |12,548 | ||
| -11. | | -11.37 | ||
| -9. | | -9.14 | ||
| | | | ||
| | | | ||
| Line 1,628: | Line 1,639: | ||
|154.8 | |154.8 | ||
|14,164 | |14,164 | ||
| -1. | | -1.15 | ||
|4. | |4.38 | ||
| | | | ||
| | | | ||
| Line 1,639: | Line 1,650: | ||
|156.6 | |156.6 | ||
|14,322 | |14,322 | ||
|1. | |1.36 | ||
|6. | |6.17 | ||
| | | | ||
| | | | ||
| Line 1,650: | Line 1,661: | ||
|154.5 | |154.5 | ||
|14,131 | |14,131 | ||
|0. | |0.39 | ||
|4. | |4.60 | ||
| | | | ||
| | | | ||
| Line 1,661: | Line 1,672: | ||
|153.9 | |153.9 | ||
|14,076 | |14,076 | ||
|1. | |1.58 | ||
|2. | |2.53 | ||
| | | | ||
| | | | ||
| Line 1,672: | Line 1,683: | ||
|151.5 | |151.5 | ||
|13,862 | |13,862 | ||
| - | | -0.98 | ||
| -0. | | -0.13 | ||
| | | | ||
| | | | ||
| Line 1,683: | Line 1,694: | ||
|153.0 | |153.0 | ||
|13,999 | |13,999 | ||
|0. | |0.26 | ||
| -0. | | -0.46 | ||
| | | | ||
| | | | ||
| Line 1,694: | Line 1,705: | ||
|152.6 | |152.6 | ||
|13,958 | |13,958 | ||
| -1. | | -1.04 | ||
|0. | |0.00 | ||
| | | | ||
| | | | ||
| Line 1,705: | Line 1,716: | ||
|154.2 | |154.2 | ||
|14,104 | |14,104 | ||
|0. | |0.65 | ||
|1. | |1.18 | ||
| | | | ||
| | | | ||
| Line 1,716: | Line 1,727: | ||
|153.2 | |153.2 | ||
|14,017 | |14,017 | ||
|0. | |0.00 | ||
|2. | |2.54 | ||
| | | | ||
| | | | ||
| Line 1,727: | Line 1,738: | ||
|153.2 | |153.2 | ||
|14,016 | |14,016 | ||
|0. | |0.59 | ||
|4. | |4.08 | ||
| | | | ||
| | | | ||
| Line 1,738: | Line 1,749: | ||
|152.3 | |152.3 | ||
|13,931 | |13,931 | ||
|0. | |0.86 | ||
|4. | |4.03 | ||
| | | | ||
| | | | ||
| Line 1,749: | Line 1,760: | ||
|151.0 | |151.0 | ||
|13,814 | |13,814 | ||
|1. | |1.82 | ||
|4. | |4.43 | ||
| | | | ||
| | | | ||
| Line 1,760: | Line 1,771: | ||
|148.3 | |148.3 | ||
|13,569 | |13,569 | ||
|0. | |0.54 | ||
| | |3.92 | ||
| | | | ||
| | | | ||
| Line 1,771: | Line 1,782: | ||
|147.5 | |147.5 | ||
|13,491 | |13,491 | ||
| -0. | | -0.14 | ||
|3. | |3.22 | ||
| | | | ||
| | | | ||
| Line 1,782: | Line 1,793: | ||
|147.7 | |147.7 | ||
|13,506 | |13,506 | ||
| -1. | | -1.60 | ||
|3. | |3.36 | ||
| | | | ||
| | | | ||